2018-01-19T09:24:03.441Z|I-OCEAN7-304-0616641|  24.79   8.496  33.424  31.561 1480.4926 01:40:28.02M
2018-01-19T09:24:08.505Z|I-OCEAN7-304-0616641|  24.91   8.496  33.380  31.515 1480.4375 01:40:33.09M
2018-01-19T09:24:13.567Z|I-OCEAN7-304-0616641|  24.84   8.496  33.346  31.480 1480.3933 01:40:38.15M
2018-01-19T09:24:18.635Z|I-OCEAN7-304-0616641|  24.84   8.496  33.346  31.480 1480.3922 01:40:43.21M
2018-01-19T09:24:23.701Z|I-OCEAN7-304-0616641|  24.86   8.496  33.366  31.501 1480.4175 01:40:48.28M
2018-01-19T09:24:28.765Z|I-OCEAN7-304-0616641|  24.74   8.496  33.359  31.494 1480.4064 01:40:53.34M
2018-01-19T09:24:33.830Z|I-OCEAN7-304-0616641|  24.83   8.496  33.299  31.430 1480.3304 01:40:58.41M
2018-01-19T09:24:38.893Z|I-OCEAN7-304-0616641|  24.83   8.496  33.376  31.511 1480.4296 01:41:03.47M
2018-01-19T09:24:43.961Z|I-OCEAN7-304-0616641|  24.82   8.496  33.376  31.512 1480.4291 01:41:08.53M
2018-01-19T09:24:49.024Z|I-OCEAN7-304-0616641|  24.83   8.495  33.406  31.543 1480.4670 01:41:13.60M
2018-01-19T09:24:54.090Z|I-OCEAN7-304-0616641|  24.76   8.495  33.405  31.543 1480.4642 01:41:18.66M
2018-01-19T09:24:59.156Z|I-OCEAN7-304-0616641|  24.81   8.495  33.311  31.444 1480.3422 01:41:23.73M