2018-01-19T09:22:02.402Z|I-OCEAN7-304-0616641|  24.87   8.496  33.340  31.474 1480.3839 01:38:26.96M
2018-01-19T09:22:07.465Z|I-OCEAN7-304-0616641|  24.86   8.496  33.306  31.438 1480.3406 01:38:32.04M
2018-01-19T09:22:12.532Z|I-OCEAN7-304-0616641|  24.84   8.496  33.298  31.430 1480.3308 01:38:37.11M
2018-01-19T09:22:17.597Z|I-OCEAN7-304-0616641|  24.88   8.496  33.373  31.508 1480.4281 01:38:42.17M
2018-01-19T09:22:22.661Z|I-OCEAN7-304-0616641|  24.81   8.496  33.343  31.476 1480.3878 01:38:47.23M
2018-01-19T09:22:27.724Z|I-OCEAN7-304-0616641|  24.88   8.496  33.343  31.476 1480.3887 01:38:52.30M
2018-01-19T09:22:32.792Z|I-OCEAN7-304-0616641|  24.88   8.496  33.336  31.470 1480.3796 01:38:57.36M
2018-01-19T09:22:37.857Z|I-OCEAN7-304-0616641|  24.77   8.496  33.412  31.549 1480.4752 01:39:02.43M
2018-01-19T09:22:42.663Z|I-OCEAN7-304-0616641|  24.84   8.496  33.355  31.490 1480.4031 01:39:07.49M
2018-01-19T09:22:47.726Z|I-OCEAN7-304-0616641|  24.78   8.496  33.396  31.533 1480.4563 01:39:12.30M
2018-01-19T09:22:52.833Z|I-OCEAN7-304-0616641|  24.79   8.496  33.350  31.484 1480.3976 01:39:17.36M
2018-01-19T09:22:57.856Z|I-OCEAN7-304-0616641|  24.82   8.496  33.302  31.434 1480.3367 01:39:22.47M