2018-01-19T09:19:00.064Z|I-OCEAN7-304-0616641|  24.91   8.499  33.310  31.440 1480.3547 01:35:24.62M
2018-01-19T09:19:05.127Z|I-OCEAN7-304-0616641|  24.86   8.499  33.224  31.350 1480.2428 01:35:29.68M
2018-01-19T09:19:10.193Z|I-OCEAN7-304-0616641|  24.86   8.499  33.250  31.377 1480.2764 01:35:34.74M
2018-01-19T09:19:15.256Z|I-OCEAN7-304-0616641|  24.86   8.499  33.260  31.387 1480.2891 01:35:39.81M
2018-01-19T09:19:20.324Z|I-OCEAN7-304-0616641|  24.86   8.499  33.274  31.402 1480.3083 01:35:44.87M
2018-01-19T09:19:25.387Z|I-OCEAN7-304-0616641|  24.89   8.497  33.313  31.444 1480.3534 01:35:49.94M
2018-01-19T09:19:30.454Z|I-OCEAN7-304-0616641|  24.83   8.497  33.313  31.445 1480.3521 01:35:55.02M
2018-01-19T09:19:35.518Z|I-OCEAN7-304-0616641|  24.97   8.497  33.268  31.397 1480.2969 01:36:00.09M
2018-01-19T09:19:40.582Z|I-OCEAN7-304-0616641|  24.87   8.497  33.311  31.442 1480.3506 01:36:05.15M
2018-01-19T09:19:45.646Z|I-OCEAN7-304-0616641|  24.95   8.498  33.310  31.441 1480.3516 01:36:10.21M
2018-01-19T09:19:50.713Z|I-OCEAN7-304-0616641|  24.94   8.498  33.299  31.429 1480.3379 01:36:15.28M
2018-01-19T09:19:55.775Z|I-OCEAN7-304-0616641|  24.93   8.495  33.249  31.379 1480.2645 01:36:20.34M