2018-01-19T09:17:03.566Z|I-OCEAN7-304-0616641|  24.99   8.506  33.377  31.504 1480.4609 01:33:28.13M
2018-01-19T09:17:08.632Z|I-OCEAN7-304-0616641|  24.86   8.503  33.368  31.497 1480.4391 01:33:33.19M
2018-01-19T09:17:13.697Z|I-OCEAN7-304-0616641|  24.92   8.502  33.367  31.497 1480.4362 01:33:38.26M
2018-01-19T09:17:18.763Z|I-OCEAN7-304-0616641|  24.92   8.502  33.318  31.446 1480.3740 01:33:43.32M
2018-01-19T09:17:23.829Z|I-OCEAN7-304-0616641|  24.96   8.502  33.328  31.455 1480.3878 01:33:48.38M
2018-01-19T09:17:28.892Z|I-OCEAN7-304-0616641|  24.90   8.503  33.376  31.505 1480.4493 01:33:53.45M
2018-01-19T09:17:33.957Z|I-OCEAN7-304-0616641|  24.91   8.503  33.315  31.442 1480.3717 01:33:58.51M
2018-01-19T09:17:39.023Z|I-OCEAN7-304-0616641|  24.89   8.503  33.315  31.441 1480.3708 01:34:03.57M
2018-01-19T09:17:44.087Z|I-OCEAN7-304-0616641|  24.89   8.503  33.350  31.478 1480.4160 01:34:08.64M
2018-01-19T09:17:49.152Z|I-OCEAN7-304-0616641|  24.89   8.503  33.359  31.487 1480.4280 01:34:13.70M
2018-01-19T09:17:54.218Z|I-OCEAN7-304-0616641|  24.90   8.503  33.340  31.467 1480.4037 01:34:18.77M
2018-01-19T09:17:59.281Z|I-OCEAN7-304-0616641|  24.89   8.503  33.349  31.477 1480.4146 01:34:23.83M