2018-01-19T09:15:02.527Z|I-OCEAN7-304-0616641|  24.90   8.502  33.372  31.502 1480.4441 01:31:27.08M
2018-01-19T09:15:07.595Z|I-OCEAN7-304-0616641|  24.92   8.502  33.373  31.503 1480.4449 01:31:32.15M
2018-01-19T09:15:12.661Z|I-OCEAN7-304-0616641|  25.03   8.502  33.385  31.516 1480.4623 01:31:37.21M
2018-01-19T09:15:17.725Z|I-OCEAN7-304-0616641|  24.88   8.502  33.421  31.553 1480.5040 01:31:42.28M
2018-01-19T09:15:22.789Z|I-OCEAN7-304-0616641|  24.96   8.501  33.380  31.512 1480.4514 01:31:47.34M
2018-01-19T09:15:27.854Z|I-OCEAN7-304-0616641|  24.87   8.500  33.381  31.512 1480.4493 01:31:52.40M
2018-01-19T09:15:32.918Z|I-OCEAN7-304-0616641|  24.92   8.500  33.390  31.523 1480.4613 01:31:57.47M
2018-01-19T09:15:37.982Z|I-OCEAN7-304-0616641|  24.97   8.500  33.392  31.524 1480.4642 01:32:02.53M
2018-01-19T09:15:43.050Z|I-OCEAN7-304-0616641|  24.95   8.500  33.393  31.526 1480.4657 01:32:07.59M
2018-01-19T09:15:48.114Z|I-OCEAN7-304-0616641|  24.95   8.500  33.355  31.486 1480.4154 01:32:12.66M
2018-01-19T09:15:52.918Z|I-OCEAN7-304-0616641|  24.95   8.500  33.385  31.518 1480.4547 01:32:17.72M
2018-01-19T09:15:57.981Z|I-OCEAN7-304-0616641|  24.95   8.500  33.391  31.524 1480.4615 01:32:22.53M