2018-01-19T09:13:01.231Z|I-OCEAN7-304-0616641|  25.07   8.504  33.453  31.585 1480.5540 01:29:25.76M
2018-01-19T09:13:06.295Z|I-OCEAN7-304-0616641|  25.01   8.504  33.490  31.624 1480.6007 01:29:30.83M
2018-01-19T09:13:11.360Z|I-OCEAN7-304-0616641|  24.94   8.504  33.484  31.617 1480.5914 01:29:35.89M
2018-01-19T09:13:16.425Z|I-OCEAN7-304-0616641|  24.94   8.504  33.406  31.536 1480.4917 01:29:40.96M
2018-01-19T09:13:21.489Z|I-OCEAN7-304-0616641|  24.93   8.504  33.374  31.502 1480.4491 01:29:46.04M
2018-01-19T09:13:26.555Z|I-OCEAN7-304-0616641|  24.98   8.503  33.374  31.502 1480.4497 01:29:51.10M
2018-01-19T09:13:31.622Z|I-OCEAN7-304-0616641|  24.96   8.503  33.337  31.464 1480.4011 01:29:56.17M
2018-01-19T09:13:36.426Z|I-OCEAN7-304-0616641|  25.05   8.503  33.344  31.472 1480.4116 01:30:01.23M
2018-01-19T09:13:41.492Z|I-OCEAN7-304-0616641|  25.00   8.503  33.358  31.486 1480.4285 01:30:06.04M
2018-01-19T09:13:46.557Z|I-OCEAN7-304-0616641|  24.98   8.500  33.435  31.570 1480.5200 01:30:11.11M
2018-01-19T09:13:51.619Z|I-OCEAN7-304-0616641|  25.09   8.500  33.412  31.546 1480.4918 01:30:16.17M
2018-01-19T09:13:56.684Z|I-OCEAN7-304-0616641|  24.95   8.500  33.412  31.546 1480.4888 01:30:21.23M