2018-01-19T09:11:00.190Z|I-OCEAN7-304-0616641|  25.06   8.506  33.401  31.529 1480.4921 01:27:24.72M
2018-01-19T09:11:05.255Z|I-OCEAN7-304-0616641|  25.04   8.505  33.361  31.487 1480.4388 01:27:29.78M
2018-01-19T09:11:10.321Z|I-OCEAN7-304-0616641|  25.04   8.505  33.445  31.576 1480.5470 01:27:34.85M
2018-01-19T09:11:15.387Z|I-OCEAN7-304-0616641|  25.04   8.505  33.400  31.528 1480.4875 01:27:39.91M
2018-01-19T09:11:20.449Z|I-OCEAN7-304-0616641|  24.96   8.504  33.389  31.517 1480.4714 01:27:45.00M
2018-01-19T09:11:25.516Z|I-OCEAN7-304-0616641|  24.97   8.504  33.370  31.498 1480.4469 01:27:50.06M
2018-01-19T09:11:30.580Z|I-OCEAN7-304-0616641|  24.98   8.504  33.330  31.456 1480.3948 01:27:55.12M
2018-01-19T09:11:35.647Z|I-OCEAN7-304-0616641|  24.98   8.507  33.330  31.454 1480.4036 01:28:00.19M
2018-01-19T09:11:40.709Z|I-OCEAN7-304-0616641|  25.03   8.508  33.373  31.498 1480.4612 01:28:05.25M
2018-01-19T09:11:45.774Z|I-OCEAN7-304-0616641|  25.03   8.508  33.373  31.497 1480.4614 01:28:10.31M
2018-01-19T09:11:50.843Z|I-OCEAN7-304-0616641|  25.03   8.508  33.372  31.496 1480.4607 01:28:15.38M
2018-01-19T09:11:55.907Z|I-OCEAN7-304-0616641|  24.99   8.509  33.411  31.537 1480.5115 01:28:20.44M