2018-01-19T09:09:03.955Z|I-OCEAN7-304-0616641|  25.02   8.507  33.454  31.583 1480.5641 01:25:28.48M
2018-01-19T09:09:09.021Z|I-OCEAN7-304-0616641|  25.03   8.507  33.455  31.584 1480.5649 01:25:33.55M
2018-01-19T09:09:14.088Z|I-OCEAN7-304-0616641|  25.05   8.507  33.456  31.585 1480.5663 01:25:38.61M
2018-01-19T09:09:19.154Z|I-OCEAN7-304-0616641|  25.05   8.503  33.471  31.604 1480.5758 01:25:43.68M
2018-01-19T09:09:24.216Z|I-OCEAN7-304-0616641|  25.00   8.504  33.434  31.565 1480.5300 01:25:48.74M
2018-01-19T09:09:29.279Z|I-OCEAN7-304-0616641|  25.04   8.505  33.434  31.564 1480.5319 01:25:53.80M
2018-01-19T09:09:34.346Z|I-OCEAN7-304-0616641|  25.04   8.505  33.433  31.563 1480.5317 01:25:58.86M
2018-01-19T09:09:39.413Z|I-OCEAN7-304-0616641|  25.04   8.506  33.432  31.561 1480.5322 01:26:03.93M
2018-01-19T09:09:44.477Z|I-OCEAN7-304-0616641|  25.01   8.506  33.394  31.521 1480.4841 01:26:09.02M
2018-01-19T09:09:49.283Z|I-OCEAN7-304-0616641|  25.03   8.507  33.394  31.520 1480.4866 01:26:14.08M
2018-01-19T09:09:54.347Z|I-OCEAN7-304-0616641|  25.05   8.508  33.372  31.497 1480.4602 01:26:18.87M
2018-01-19T09:09:59.412Z|I-OCEAN7-304-0616641|  25.01   8.508  33.373  31.497 1480.4612 01:26:23.93M