2018-01-19T09:06:02.140Z|I-OCEAN7-304-0616641|  25.06   8.507  33.523  31.655 1480.6536 01:22:26.65M
2018-01-19T09:06:07.205Z|I-OCEAN7-304-0616641|  25.06   8.507  33.472  31.602 1480.5878 01:22:31.72M
2018-01-19T09:06:12.269Z|I-OCEAN7-304-0616641|  25.14   8.507  33.402  31.529 1480.4988 01:22:36.78M
2018-01-19T09:06:17.333Z|I-OCEAN7-304-0616641|  25.13   8.506  33.341  31.465 1480.4166 01:22:41.85M
2018-01-19T09:06:22.400Z|I-OCEAN7-304-0616641|  25.13   8.506  33.291  31.414 1480.3529 01:22:46.91M
2018-01-19T09:06:27.464Z|I-OCEAN7-304-0616641|  25.13   8.506  33.258  31.379 1480.3093 01:22:52.97M
2018-01-19T09:06:32.531Z|I-OCEAN7-304-0616641|  25.05   8.506  33.317  31.441 1480.3840 01:22:57.06M
2018-01-19T09:06:37.594Z|I-OCEAN7-304-0616641|  25.15   8.507  33.347  31.471 1480.4275 01:23:02.12M
2018-01-19T09:06:42.660Z|I-OCEAN7-304-0616641|  25.11   8.507  33.385  31.510 1480.4760 01:23:07.19M
2018-01-19T09:06:47.722Z|I-OCEAN7-304-0616641|  25.05   8.507  33.391  31.517 1480.4836 01:23:12.25M
2018-01-19T09:06:52.788Z|I-OCEAN7-304-0616641|  25.05   8.510  33.392  31.516 1480.4922 01:23:17.31M
2018-01-19T09:06:57.854Z|I-OCEAN7-304-0616641|  25.05   8.510  33.368  31.491 1480.4604 01:23:22.38M