2018-01-19T09:04:00.579Z|I-OCEAN7-304-0616641|  25.18   8.509  33.411  31.536 1480.5164 01:20:25.10M
2018-01-19T09:04:05.645Z|I-OCEAN7-304-0616641|  25.06   8.509  33.385  31.509 1480.4812 01:20:30.16M
2018-01-19T09:04:10.711Z|I-OCEAN7-304-0616641|  25.07   8.509  33.364  31.486 1480.4536 01:20:35.23M
2018-01-19T09:04:15.773Z|I-OCEAN7-304-0616641|  25.15   8.509  33.407  31.532 1480.5115 01:20:40.29M
2018-01-19T09:04:20.837Z|I-OCEAN7-304-0616641|  25.14   8.509  33.400  31.525 1480.5031 01:20:45.36M
2018-01-19T09:04:25.902Z|I-OCEAN7-304-0616641|  25.14   8.509  33.430  31.556 1480.5403 01:20:50.42M
2018-01-19T09:04:30.967Z|I-OCEAN7-304-0616641|  25.12   8.509  33.401  31.526 1480.5017 01:20:55.48M
2018-01-19T09:04:36.032Z|I-OCEAN7-304-0616641|  25.19   8.509  33.401  31.525 1480.5027 01:21:00.55M
2018-01-19T09:04:41.095Z|I-OCEAN7-304-0616641|  25.08   8.509  33.400  31.525 1480.4991 01:21:05.61M
2018-01-19T09:04:46.164Z|I-OCEAN7-304-0616641|  25.18   8.509  33.399  31.524 1480.4989 01:21:10.67M
2018-01-19T09:04:51.228Z|I-OCEAN7-304-0616641|  25.10   8.509  33.380  31.504 1480.4738 01:21:15.74M
2018-01-19T09:04:56.294Z|I-OCEAN7-304-0616641|  25.14   8.509  33.372  31.496 1480.4651 01:21:20.80M