2018-01-19T09:02:04.084Z|I-OCEAN7-304-0616641|  25.13   8.513  33.383  31.504 1480.4895 01:18:28.59M
2018-01-19T09:02:09.146Z|I-OCEAN7-304-0616641|  25.19   8.513  33.318  31.435 1480.4066 01:18:33.66M
2018-01-19T09:02:14.213Z|I-OCEAN7-304-0616641|  25.17   8.513  33.318  31.435 1480.4071 01:18:38.71M
2018-01-19T09:02:19.280Z|I-OCEAN7-304-0616641|  25.24   8.513  33.318  31.435 1480.4083 01:18:43.78M
2018-01-19T09:02:24.392Z|I-OCEAN7-304-0616641|  25.15   8.513  33.348  31.466 1480.4449 01:18:48.85M
2018-01-19T09:02:29.411Z|I-OCEAN7-304-0616641|  25.08   8.513  33.422  31.544 1480.5396 01:18:53.96M
2018-01-19T09:02:34.474Z|I-OCEAN7-304-0616641|  25.10   8.509  33.385  31.509 1480.4805 01:18:59.00M
2018-01-19T09:02:39.538Z|I-OCEAN7-304-0616641|  25.20   8.508  33.311  31.432 1480.3854 01:19:04.06M
2018-01-19T09:02:44.603Z|I-OCEAN7-304-0616641|  25.11   8.508  33.311  31.433 1480.3833 01:19:09.12M
2018-01-19T09:02:49.668Z|I-OCEAN7-304-0616641|  25.16   8.507  33.307  31.429 1480.3774 01:19:14.19M
2018-01-19T09:02:54.732Z|I-OCEAN7-304-0616641|  25.16   8.507  33.350  31.474 1480.4325 01:19:19.25M
2018-01-19T09:02:59.797Z|I-OCEAN7-304-0616641|  25.16   8.507  33.341  31.465 1480.4213 01:19:24.31M