2018-01-19T09:00:02.521Z|I-OCEAN7-304-0616641|  25.17   8.513  33.328  31.446 1480.4202 01:16:27.03M
2018-01-19T09:00:07.588Z|I-OCEAN7-304-0616641|  25.18   8.513  33.328  31.446 1480.4197 01:16:32.10M
2018-01-19T09:00:12.653Z|I-OCEAN7-304-0616641|  25.17   8.513  33.485  31.611 1480.6222 01:16:37.16M
2018-01-19T09:00:17.716Z|I-OCEAN7-304-0616641|  25.17   8.513  33.437  31.560 1480.5601 01:16:42.23M
2018-01-19T09:00:22.779Z|I-OCEAN7-304-0616641|  25.17   8.513  33.319  31.436 1480.4080 01:16:47.29M
2018-01-19T09:00:27.848Z|I-OCEAN7-304-0616641|  25.19   8.513  33.325  31.442 1480.4160 01:16:52.35M
2018-01-19T09:00:32.914Z|I-OCEAN7-304-0616641|  25.17   8.513  33.409  31.531 1480.5242 01:16:57.42M
2018-01-19T09:00:37.976Z|I-OCEAN7-304-0616641|  25.25   8.513  33.493  31.618 1480.6328 01:17:02.48M
2018-01-19T09:00:43.045Z|I-OCEAN7-304-0616641|  25.10   8.513  33.503  31.629 1480.6444 01:17:07.55M
2018-01-19T09:00:48.107Z|I-OCEAN7-304-0616641|  25.22   8.513  33.535  31.662 1480.6874 01:17:12.61M
2018-01-19T09:00:53.171Z|I-OCEAN7-304-0616641|  25.17   8.513  33.535  31.662 1480.6863 01:17:17.67M
2018-01-19T09:00:58.236Z|I-OCEAN7-304-0616641|  25.15   8.513  33.500  31.625 1480.6409 01:17:22.74M