2018-01-19T08:58:01.484Z|I-OCEAN7-304-0616641|  25.22   8.516  33.362  31.480 1480.4711 01:14:25.97M
2018-01-19T08:58:06.290Z|I-OCEAN7-304-0616641|  25.12   8.515  33.362  31.479 1480.4679 01:14:31.06M
2018-01-19T08:58:11.354Z|I-OCEAN7-304-0616641|  25.23   8.515  33.364  31.482 1480.4712 01:14:35.85M
2018-01-19T08:58:16.416Z|I-OCEAN7-304-0616641|  25.21   8.514  33.360  31.478 1480.4655 01:14:40.91M
2018-01-19T08:58:21.483Z|I-OCEAN7-304-0616641|  25.22   8.514  33.361  31.479 1480.4659 01:14:45.97M
2018-01-19T08:58:26.546Z|I-OCEAN7-304-0616641|  25.21   8.514  33.375  31.494 1480.4843 01:14:51.06M
2018-01-19T08:58:31.615Z|I-OCEAN7-304-0616641|  25.21   8.514  33.376  31.495 1480.4862 01:14:56.12M
2018-01-19T08:58:36.679Z|I-OCEAN7-304-0616641|  25.13   8.514  33.346  31.463 1480.4447 01:15:01.19M
2018-01-19T08:58:41.743Z|I-OCEAN7-304-0616641|  25.23   8.514  33.312  31.428 1480.4020 01:15:06.25M
2018-01-19T08:58:46.809Z|I-OCEAN7-304-0616641|  25.18   8.514  33.304  31.419 1480.3906 01:15:11.31M
2018-01-19T08:58:51.873Z|I-OCEAN7-304-0616641|  25.23   8.514  33.389  31.509 1480.5022 01:15:16.38M
2018-01-19T08:58:56.939Z|I-OCEAN7-304-0616641|  25.15   8.514  33.389  31.509 1480.5005 01:15:21.44M