2018-01-19T08:53:03.263Z|I-OCEAN7-304-0616641|  25.24   8.518  33.377  31.493 1480.4962 01:09:27.65M
2018-01-19T08:53:08.234Z|I-OCEAN7-304-0616641|  25.27   8.517  33.402  31.519 1480.5275 01:09:32.81M
2018-01-19T08:53:13.297Z|I-OCEAN7-304-0616641|  25.27   8.519  33.439  31.557 1480.5808 01:09:37.78M
2018-01-19T08:53:18.363Z|I-OCEAN7-304-0616641|  25.27   8.519  33.440  31.557 1480.5808 01:09:42.84M
2018-01-19T08:53:23.169Z|I-OCEAN7-304-0616641|  25.27   8.518  33.389  31.504 1480.5140 01:09:47.91M
2018-01-19T08:53:28.232Z|I-OCEAN7-304-0616641|  25.27   8.518  33.353  31.468 1480.4674 01:09:52.72M
2018-01-19T08:53:33.297Z|I-OCEAN7-304-0616641|  25.23   8.518  33.353  31.468 1480.4648 01:09:57.78M
2018-01-19T08:53:38.364Z|I-OCEAN7-304-0616641|  25.23   8.517  33.354  31.470 1480.4661 01:10:02.84M
2018-01-19T08:53:43.427Z|I-OCEAN7-304-0616641|  25.29   8.517  33.364  31.480 1480.4789 01:10:07.91M
2018-01-19T08:53:48.491Z|I-OCEAN7-304-0616641|  25.29   8.517  33.361  31.477 1480.4734 01:10:12.97M
2018-01-19T08:53:53.559Z|I-OCEAN7-304-0616641|  25.24   8.516  33.360  31.477 1480.4702 01:10:18.05M
2018-01-19T08:53:58.622Z|I-OCEAN7-304-0616641|  25.25   8.516  33.331  31.446 1480.4324 01:10:23.12M