2018-01-19T08:51:02.650Z|I-OCEAN7-304-0616641|  25.31   8.516  33.386  31.504 1480.5059 01:07:27.14M
2018-01-19T08:51:07.715Z|I-OCEAN7-304-0616641|  25.31   8.517  33.338  31.453 1480.4452 01:07:32.20M
2018-01-19T08:51:12.778Z|I-OCEAN7-304-0616641|  25.31   8.517  33.374  31.490 1480.4919 01:07:37.26M
2018-01-19T08:51:17.845Z|I-OCEAN7-304-0616641|  25.33   8.517  33.383  31.500 1480.5039 01:07:42.33M
2018-01-19T08:51:22.909Z|I-OCEAN7-304-0616641|  25.32   8.517  33.425  31.543 1480.5582 01:07:47.39M
2018-01-19T08:51:27.975Z|I-OCEAN7-304-0616641|  25.29   8.518  33.433  31.551 1480.5686 01:07:52.46M
2018-01-19T08:51:33.042Z|I-OCEAN7-304-0616641|  25.29   8.518  33.372  31.487 1480.4908 01:07:57.52M
2018-01-19T08:51:38.104Z|I-OCEAN7-304-0616641|  25.28   8.518  33.325  31.438 1480.4318 01:08:02.59M
2018-01-19T08:51:43.168Z|I-OCEAN7-304-0616641|  25.29   8.519  33.372  31.487 1480.4941 01:08:07.65M
2018-01-19T08:51:47.974Z|I-OCEAN7-304-0616641|  25.29   8.520  33.372  31.486 1480.4954 01:08:12.71M
2018-01-19T08:51:53.039Z|I-OCEAN7-304-0616641|  25.29   8.520  33.372  31.485 1480.4967 01:08:17.52M
2018-01-19T08:51:58.105Z|I-OCEAN7-304-0616641|  25.34   8.520  33.379  31.493 1480.5082 01:08:22.58M