2018-01-19T08:49:01.610Z|I-OCEAN7-304-0616641|  25.35   8.518  33.360  31.474 1480.4771 01:05:26.09M
2018-01-19T08:49:06.674Z|I-OCEAN7-304-0616641|  25.35   8.518  33.411  31.528 1480.5426 01:05:31.16M
2018-01-19T08:49:11.741Z|I-OCEAN7-304-0616641|  25.35   8.518  33.388  31.504 1480.5139 01:05:36.22M
2018-01-19T08:49:16.809Z|I-OCEAN7-304-0616641|  25.27   8.518  33.379  31.495 1480.5010 01:05:41.29M
2018-01-19T08:49:21.871Z|I-OCEAN7-304-0616641|  25.32   8.518  33.342  31.456 1480.4534 01:05:46.35M
2018-01-19T08:49:26.937Z|I-OCEAN7-304-0616641|  25.31   8.518  33.372  31.487 1480.4917 01:05:51.41M
2018-01-19T08:49:32.001Z|I-OCEAN7-304-0616641|  25.40   8.518  33.425  31.543 1480.5615 01:05:56.48M
2018-01-19T08:49:37.067Z|I-OCEAN7-304-0616641|  25.30   8.518  33.338  31.452 1480.4492 01:06:01.54M
2018-01-19T08:49:42.132Z|I-OCEAN7-304-0616641|  25.39   8.518  33.396  31.512 1480.5253 01:06:06.61M
2018-01-19T08:49:47.195Z|I-OCEAN7-304-0616641|  25.33   8.517  33.459  31.579 1480.6006 01:06:11.67M
2018-01-19T08:49:52.260Z|I-OCEAN7-304-0616641|  25.33   8.517  33.427  31.547 1480.5593 01:06:16.73M
2018-01-19T08:49:57.325Z|I-OCEAN7-304-0616641|  25.35   8.517  33.428  31.547 1480.5599 01:06:21.80M