2018-01-19T08:47:00.051Z|I-OCEAN7-304-0616641|  25.38   8.519  33.316  31.428 1480.4230 01:03:24.52M
2018-01-19T08:47:05.117Z|I-OCEAN7-304-0616641|  25.38   8.519  33.351  31.465 1480.4685 01:03:29.58M
2018-01-19T08:47:10.181Z|I-OCEAN7-304-0616641|  25.36   8.520  33.307  31.417 1480.4142 01:03:34.65M
2018-01-19T08:47:15.245Z|I-OCEAN7-304-0616641|  25.41   8.518  33.312  31.425 1480.4160 01:03:39.71M
2018-01-19T08:47:20.310Z|I-OCEAN7-304-0616641|  25.41   8.518  33.384  31.500 1480.5089 01:03:44.77M
2018-01-19T08:47:25.374Z|I-OCEAN7-304-0616641|  25.41   8.518  33.340  31.454 1480.4530 01:03:49.84M
2018-01-19T08:47:30.442Z|I-OCEAN7-304-0616641|  25.41   8.518  33.384  31.500 1480.5098 01:03:54.90M
2018-01-19T08:47:35.504Z|I-OCEAN7-304-0616641|  25.31   8.518  33.474  31.593 1480.6232 01:03:59.97M
2018-01-19T08:47:40.573Z|I-OCEAN7-304-0616641|  25.46   8.518  33.468  31.587 1480.6183 01:04:05.05M
2018-01-19T08:47:45.635Z|I-OCEAN7-304-0616641|  25.35   8.519  33.396  31.512 1480.5258 01:04:10.12M
2018-01-19T08:47:50.700Z|I-OCEAN7-304-0616641|  25.35   8.519  33.418  31.535 1480.5547 01:04:15.18M
2018-01-19T08:47:55.767Z|I-OCEAN7-304-0616641|  25.41   8.519  33.418  31.535 1480.5559 01:04:20.24M