2018-01-19T08:45:03.557Z|I-OCEAN7-304-0616641|  25.42   8.522  33.383  31.495 1480.5176 01:01:28.03M
2018-01-19T08:45:08.621Z|I-OCEAN7-304-0616641|  25.34   8.522  33.446  31.561 1480.5984 01:01:33.09M
2018-01-19T08:45:13.684Z|I-OCEAN7-304-0616641|  25.43   8.522  33.390  31.503 1480.5275 01:01:38.16M
2018-01-19T08:45:18.751Z|I-OCEAN7-304-0616641|  25.43   8.522  33.380  31.493 1480.5140 01:01:43.22M
2018-01-19T08:45:23.816Z|I-OCEAN7-304-0616641|  25.41   8.521  33.405  31.518 1480.5441 01:01:48.29M
2018-01-19T08:45:28.880Z|I-OCEAN7-304-0616641|  25.46   8.521  33.405  31.519 1480.5442 01:01:53.35M
2018-01-19T08:45:33.945Z|I-OCEAN7-304-0616641|  25.44   8.521  33.320  31.430 1480.4335 01:01:58.41M
2018-01-19T08:45:39.010Z|I-OCEAN7-304-0616641|  25.41   8.521  33.383  31.497 1480.5145 01:02:03.48M
2018-01-19T08:45:44.076Z|I-OCEAN7-304-0616641|  25.41   8.520  33.383  31.497 1480.5133 01:02:08.54M
2018-01-19T08:45:49.142Z|I-OCEAN7-304-0616641|  25.42   8.520  33.344  31.456 1480.4612 01:02:13.60M
2018-01-19T08:45:54.206Z|I-OCEAN7-304-0616641|  25.42   8.520  33.377  31.491 1480.5040 01:02:18.67M
2018-01-19T08:45:59.269Z|I-OCEAN7-304-0616641|  25.41   8.519  33.385  31.500 1480.5137 01:02:23.73M