2018-01-19T08:40:04.978Z|I-OCEAN7-304-0616641|  25.49   8.521  33.505  31.623 1480.6735 00:56:29.43M
2018-01-19T08:40:10.046Z|I-OCEAN7-304-0616641|  25.49   8.521  33.505  31.623 1480.6738 00:56:34.49M
2018-01-19T08:40:15.111Z|I-OCEAN7-304-0616641|  25.55   8.521  33.453  31.569 1480.6093 00:56:39.56M
2018-01-19T08:40:20.177Z|I-OCEAN7-304-0616641|  25.47   8.521  33.422  31.536 1480.5673 00:56:44.63M
2018-01-19T08:40:25.239Z|I-OCEAN7-304-0616641|  25.54   8.521  33.365  31.477 1480.4957 00:56:49.69M
2018-01-19T08:40:30.305Z|I-OCEAN7-304-0616641|  25.48   8.521  33.375  31.487 1480.5062 00:56:54.75M
2018-01-19T08:40:35.367Z|I-OCEAN7-304-0616641|  25.46   8.521  33.391  31.504 1480.5276 00:56:59.82M
2018-01-19T08:40:40.435Z|I-OCEAN7-304-0616641|  25.46   8.522  33.391  31.504 1480.5282 00:57:04.88M
2018-01-19T08:40:45.499Z|I-OCEAN7-304-0616641|  25.46   8.522  33.341  31.451 1480.4629 00:57:09.94M
2018-01-19T08:40:50.563Z|I-OCEAN7-304-0616641|  25.45   8.522  33.423  31.538 1480.5690 00:57:15.03M
2018-01-19T08:40:55.629Z|I-OCEAN7-304-0616641|  25.49   8.521  33.390  31.503 1480.5269 00:57:20.09M