2018-01-19T08:38:03.681Z|I-OCEAN7-304-0616641|  25.46   8.521  33.476  31.594 1480.6362 00:54:28.13M
2018-01-19T08:38:08.485Z|I-OCEAN7-304-0616641|  25.48   8.521  33.426  31.541 1480.5707 00:54:33.20M
2018-01-19T08:38:13.550Z|I-OCEAN7-304-0616641|  25.48   8.521  33.367  31.479 1480.4951 00:54:38.01M
2018-01-19T08:38:18.612Z|I-OCEAN7-304-0616641|  25.56   8.521  33.393  31.507 1480.5294 00:54:43.07M
2018-01-19T08:38:23.725Z|I-OCEAN7-304-0616641|  25.54   8.520  33.393  31.507 1480.5286 00:54:48.13M
2018-01-19T08:38:28.748Z|I-OCEAN7-304-0616641|  25.53   8.521  33.407  31.521 1480.5468 00:54:53.24M
2018-01-19T08:38:33.810Z|I-OCEAN7-304-0616641|  25.43   8.519  33.464  31.583 1480.6157 00:54:58.27M
2018-01-19T08:38:38.873Z|I-OCEAN7-304-0616641|  25.57   8.519  33.558  31.681 1480.7380 00:55:03.33M
2018-01-19T08:38:43.937Z|I-OCEAN7-304-0616641|  25.50   8.519  33.565  31.688 1480.7463 00:55:08.39M
2018-01-19T08:38:49.003Z|I-OCEAN7-304-0616641|  25.50   8.519  33.565  31.689 1480.7473 00:55:13.45M
2018-01-19T08:38:54.069Z|I-OCEAN7-304-0616641|  25.50   8.519  33.559  31.682 1480.7379 00:55:18.52M
2018-01-19T08:38:59.133Z|I-OCEAN7-304-0616641|  25.49   8.522  33.438  31.553 1480.5890 00:55:23.58M