2018-01-19T08:36:02.641Z|I-OCEAN7-304-0616641|  25.55   8.523  33.481  31.597 1480.6511 00:52:27.09M
2018-01-19T08:36:07.704Z|I-OCEAN7-304-0616641|  25.54   8.523  33.504  31.621 1480.6799 00:52:32.15M
2018-01-19T08:36:12.772Z|I-OCEAN7-304-0616641|  25.53   8.523  33.527  31.644 1480.7085 00:52:37.22M
2018-01-19T08:36:17.835Z|I-OCEAN7-304-0616641|  25.60   8.523  33.480  31.595 1480.6488 00:52:42.28M
2018-01-19T08:36:22.900Z|I-OCEAN7-304-0616641|  25.51   8.523  33.474  31.589 1480.6395 00:52:47.35M
2018-01-19T08:36:27.966Z|I-OCEAN7-304-0616641|  25.59   8.523  33.462  31.577 1480.6260 00:52:52.41M
2018-01-19T08:36:33.032Z|I-OCEAN7-304-0616641|  25.50   8.523  33.408  31.520 1480.5546 00:52:57.47M
2018-01-19T08:36:38.095Z|I-OCEAN7-304-0616641|  25.62   8.523  33.452  31.566 1480.6135 00:53:02.54M
2018-01-19T08:36:43.157Z|I-OCEAN7-304-0616641|  25.48   8.523  33.452  31.566 1480.6113 00:53:07.60M
2018-01-19T08:36:48.227Z|I-OCEAN7-304-0616641|  25.48   8.523  33.431  31.544 1480.5835 00:53:12.66M
2018-01-19T08:36:53.289Z|I-OCEAN7-304-0616641|  25.55   8.523  33.394  31.506 1480.5371 00:53:17.73M
2018-01-19T08:36:58.095Z|I-OCEAN7-304-0616641|  25.55   8.523  33.456  31.571 1480.6168 00:53:22.79M