2018-01-19T08:34:01.079Z|I-OCEAN7-304-0616641|  25.61   8.524  33.367  31.476 1480.5068 00:50:25.51M
2018-01-19T08:34:06.144Z|I-OCEAN7-304-0616641|  25.56   8.524  33.366  31.476 1480.5043 00:50:30.58M
2018-01-19T08:34:11.208Z|I-OCEAN7-304-0616641|  25.58   8.524  33.366  31.476 1480.5024 00:50:35.64M
2018-01-19T08:34:16.276Z|I-OCEAN7-304-0616641|  25.58   8.524  33.369  31.480 1480.5076 00:50:40.71M
2018-01-19T08:34:21.341Z|I-OCEAN7-304-0616641|  25.49   8.524  33.339  31.448 1480.4678 00:50:45.77M
2018-01-19T08:34:26.404Z|I-OCEAN7-304-0616641|  25.55   8.524  33.388  31.499 1480.5321 00:50:50.84M
2018-01-19T08:34:31.470Z|I-OCEAN7-304-0616641|  25.51   8.524  33.388  31.499 1480.5309 00:50:55.90M
2018-01-19T08:34:36.532Z|I-OCEAN7-304-0616641|  25.57   8.524  33.459  31.573 1480.6232 00:51:00.96M
2018-01-19T08:34:41.599Z|I-OCEAN7-304-0616641|  25.55   8.524  33.459  31.573 1480.6224 00:51:06.04M
2018-01-19T08:34:46.664Z|I-OCEAN7-304-0616641|  25.55   8.524  33.381  31.492 1480.5221 00:51:11.11M
2018-01-19T08:34:51.730Z|I-OCEAN7-304-0616641|  25.63   8.524  33.381  31.492 1480.5238 00:51:16.17M
2018-01-19T08:34:56.793Z|I-OCEAN7-304-0616641|  25.52   8.524  33.382  31.492 1480.5234 00:51:21.24M