2018-01-19T08:32:04.846Z|I-OCEAN7-304-0616641|  25.71   8.523  33.476  31.592 1480.6445 00:48:29.28M
2018-01-19T08:32:09.651Z|I-OCEAN7-304-0616641|  25.60   8.523  33.456  31.570 1480.6169 00:48:34.35M
2018-01-19T08:32:14.716Z|I-OCEAN7-304-0616641|  25.65   8.523  33.465  31.580 1480.6299 00:48:39.15M
2018-01-19T08:32:19.780Z|I-OCEAN7-304-0616641|  25.58   8.523  33.420  31.534 1480.5710 00:48:44.22M
2018-01-19T08:32:24.844Z|I-OCEAN7-304-0616641|  25.65   8.523  33.413  31.526 1480.5616 00:48:49.28M
2018-01-19T08:32:29.909Z|I-OCEAN7-304-0616641|  25.56   8.522  33.412  31.525 1480.5585 00:48:54.34M
2018-01-19T08:32:34.974Z|I-OCEAN7-304-0616641|  25.56   8.523  33.462  31.577 1480.6240 00:48:59.41M
2018-01-19T08:32:40.039Z|I-OCEAN7-304-0616641|  25.56   8.522  33.510  31.627 1480.6852 00:49:04.47M
2018-01-19T08:32:45.104Z|I-OCEAN7-304-0616641|  25.56   8.523  33.446  31.560 1480.6033 00:49:09.54M
2018-01-19T08:32:50.172Z|I-OCEAN7-304-0616641|  25.66   8.523  33.445  31.559 1480.6051 00:49:14.60M
2018-01-19T08:32:55.236Z|I-OCEAN7-304-0616641|  25.55   8.526  33.460  31.573 1480.6309 00:49:19.67M