2018-01-19T08:27:01.726Z|I-OCEAN7-304-0616641|  25.69   8.524  33.362  31.471 1480.5020 00:43:26.15M
2018-01-19T08:27:06.530Z|I-OCEAN7-304-0616641|  25.63   8.524  33.279  31.384 1480.3937 00:43:31.21M
2018-01-19T08:27:11.596Z|I-OCEAN7-304-0616641|  25.63   8.524  33.373  31.482 1480.5150 00:43:36.02M
2018-01-19T08:27:16.660Z|I-OCEAN7-304-0616641|  25.66   8.524  33.384  31.494 1480.5291 00:43:41.09M
2018-01-19T08:27:21.724Z|I-OCEAN7-304-0616641|  25.66   8.524  33.444  31.557 1480.6061 00:43:46.15M
2018-01-19T08:27:26.790Z|I-OCEAN7-304-0616641|  25.72   8.524  33.443  31.556 1480.6057 00:43:51.21M
2018-01-19T08:27:31.855Z|I-OCEAN7-304-0616641|  25.68   8.526  33.355  31.463 1480.4962 00:43:56.28M
2018-01-19T08:27:36.920Z|I-OCEAN7-304-0616641|  25.68   8.526  33.411  31.521 1480.5697 00:44:01.34M
2018-01-19T08:27:41.985Z|I-OCEAN7-304-0616641|  25.68   8.527  33.462  31.574 1480.6362 00:44:06.41M
2018-01-19T08:27:47.049Z|I-OCEAN7-304-0616641|  25.68   8.527  33.370  31.477 1480.5193 00:44:11.47M
2018-01-19T08:27:52.114Z|I-OCEAN7-304-0616641|  25.71   8.527  33.376  31.483 1480.5286 00:44:16.53M
2018-01-19T08:27:57.179Z|I-OCEAN7-304-0616641|  25.71   8.528  33.390  31.497 1480.5474 00:44:21.60M