2018-01-19T08:25:00.164Z|I-OCEAN7-304-0616641|  25.74   8.526  33.372  31.480 1480.5199 00:41:24.58M
2018-01-19T08:25:05.231Z|I-OCEAN7-304-0616641|  25.74   8.526  33.393  31.502 1480.5463 00:41:29.64M
2018-01-19T08:25:10.295Z|I-OCEAN7-304-0616641|  25.68   8.526  33.402  31.512 1480.5568 00:41:34.71M
2018-01-19T08:25:15.360Z|I-OCEAN7-304-0616641|  25.72   8.526  33.403  31.512 1480.5597 00:41:39.77M
2018-01-19T08:25:20.423Z|I-OCEAN7-304-0616641|  25.62   8.525  33.403  31.513 1480.5558 00:41:44.83M
2018-01-19T08:25:25.492Z|I-OCEAN7-304-0616641|  25.62   8.525  33.420  31.531 1480.5775 00:41:49.89M
2018-01-19T08:25:30.555Z|I-OCEAN7-304-0616641|  25.72   8.525  33.449  31.562 1480.6171 00:41:54.96M
2018-01-19T08:25:35.620Z|I-OCEAN7-304-0616641|  25.72   8.525  33.386  31.495 1480.5354 00:42:00.04M
2018-01-19T08:25:40.685Z|I-OCEAN7-304-0616641|  25.69   8.525  33.352  31.460 1480.4910 00:42:05.11M
2018-01-19T08:25:45.751Z|I-OCEAN7-304-0616641|  25.69   8.525  33.386  31.496 1480.5349 00:42:10.17M
2018-01-19T08:25:50.816Z|I-OCEAN7-304-0616641|  25.74   8.525  33.434  31.546 1480.5963 00:42:15.24M
2018-01-19T08:25:55.880Z|I-OCEAN7-304-0616641|  25.58   8.524  33.405  31.517 1480.5548 00:42:20.30M