2018-01-19T08:23:03.930Z|I-OCEAN7-304-0616641|  25.67   8.528  33.387  31.494 1480.5420 00:39:28.34M
2018-01-19T08:23:08.994Z|I-OCEAN7-304-0616641|  25.69   8.528  33.386  31.494 1480.5414 00:39:33.41M
2018-01-19T08:23:14.060Z|I-OCEAN7-304-0616641|  25.69   8.527  33.411  31.520 1480.5726 00:39:38.47M
2018-01-19T08:23:19.122Z|I-OCEAN7-304-0616641|  25.76   8.527  33.453  31.564 1480.6285 00:39:43.53M
2018-01-19T08:23:24.188Z|I-OCEAN7-304-0616641|  25.76   8.527  33.453  31.564 1480.6287 00:39:48.59M
2018-01-19T08:23:29.255Z|I-OCEAN7-304-0616641|  25.63   8.527  33.453  31.564 1480.6261 00:39:53.66M
2018-01-19T08:23:34.320Z|I-OCEAN7-304-0616641|  25.72   8.527  33.445  31.556 1480.6163 00:39:58.72M
2018-01-19T08:23:39.384Z|I-OCEAN7-304-0616641|  25.71   8.527  33.391  31.500 1480.5460 00:40:03.79M
2018-01-19T08:23:44.449Z|I-OCEAN7-304-0616641|  25.71   8.528  33.417  31.525 1480.5840 00:40:08.85M
2018-01-19T08:23:49.513Z|I-OCEAN7-304-0616641|  25.72   8.528  33.409  31.517 1480.5729 00:40:13.92M
2018-01-19T08:23:54.579Z|I-OCEAN7-304-0616641|  25.66   8.528  33.408  31.515 1480.5698 00:40:19.00M
2018-01-19T08:23:59.643Z|I-OCEAN7-304-0616641|  25.66   8.528  33.428  31.537 1480.5951 00:40:24.06M