2018-01-19T08:21:02.887Z|I-OCEAN7-304-0616641|  25.79   8.524  33.417  31.529 1480.5732 00:37:27.30M
2018-01-19T08:21:07.697Z|I-OCEAN7-304-0616641|  25.78   8.524  33.411  31.522 1480.5654 00:37:32.36M
2018-01-19T08:21:12.761Z|I-OCEAN7-304-0616641|  25.83   8.524  33.384  31.494 1480.5320 00:37:37.17M
2018-01-19T08:21:17.825Z|I-OCEAN7-304-0616641|  25.76   8.524  33.392  31.503 1480.5419 00:37:42.24M
2018-01-19T08:21:22.891Z|I-OCEAN7-304-0616641|  25.76   8.525  33.394  31.504 1480.5444 00:37:47.30M
2018-01-19T08:21:27.954Z|I-OCEAN7-304-0616641|  25.70   8.525  33.377  31.487 1480.5234 00:37:52.36M
2018-01-19T08:21:33.020Z|I-OCEAN7-304-0616641|  25.70   8.525  33.372  31.480 1480.5171 00:37:57.43M
2018-01-19T08:21:38.085Z|I-OCEAN7-304-0616641|  25.80   8.526  33.371  31.479 1480.5181 00:38:02.49M
2018-01-19T08:21:43.149Z|I-OCEAN7-304-0616641|  25.76   8.526  33.417  31.527 1480.5785 00:38:07.55M
2018-01-19T08:21:48.216Z|I-OCEAN7-304-0616641|  25.76   8.526  33.461  31.573 1480.6356 00:38:12.62M
2018-01-19T08:21:53.280Z|I-OCEAN7-304-0616641|  25.78   8.527  33.365  31.472 1480.5132 00:38:17.68M
2018-01-19T08:21:58.347Z|I-OCEAN7-304-0616641|  25.75   8.527  33.311  31.415 1480.4446 00:38:22.75M