2018-01-19T08:19:01.591Z|I-OCEAN7-304-0616641|  25.83   8.530  33.454  31.562 1480.6366 00:35:26.00M
2018-01-19T08:19:06.397Z|I-OCEAN7-304-0616641|  25.79   8.530  33.521  31.633 1480.7234 00:35:31.06M
2018-01-19T08:19:11.460Z|I-OCEAN7-304-0616641|  25.81   8.530  33.482  31.591 1480.6726 00:35:35.85M
2018-01-19T08:19:16.522Z|I-OCEAN7-304-0616641|  25.78   8.530  33.449  31.557 1480.6301 00:35:40.91M
2018-01-19T08:19:21.591Z|I-OCEAN7-304-0616641|  25.78   8.530  33.449  31.557 1480.6289 00:35:46.00M
2018-01-19T08:19:26.656Z|I-OCEAN7-304-0616641|  25.84   8.529  33.520  31.633 1480.7203 00:35:51.06M
2018-01-19T08:19:31.721Z|I-OCEAN7-304-0616641|  25.78   8.528  33.480  31.591 1480.6659 00:35:56.13M
2018-01-19T08:19:36.786Z|I-OCEAN7-304-0616641|  25.79   8.528  33.430  31.540 1480.6000 00:36:01.19M
2018-01-19T08:19:41.850Z|I-OCEAN7-304-0616641|  25.71   8.527  33.504  31.617 1480.6919 00:36:06.26M
2018-01-19T08:19:46.914Z|I-OCEAN7-304-0616641|  25.78   8.527  33.511  31.625 1480.7012 00:36:11.32M
2018-01-19T08:19:51.978Z|I-OCEAN7-304-0616641|  25.78   8.526  33.479  31.592 1480.6576 00:36:16.38M
2018-01-19T08:19:57.045Z|I-OCEAN7-304-0616641|  25.78   8.525  33.479  31.592 1480.6560 00:36:21.44M