2018-01-19T08:16:04.574Z|I-OCEAN7-304-0616641|  25.83   8.527  33.476  31.589 1480.6573 00:32:28.96M
2018-01-19T08:16:09.639Z|I-OCEAN7-304-0616641|  25.75   8.527  33.477  31.589 1480.6572 00:32:34.04M
2018-01-19T08:16:14.703Z|I-OCEAN7-304-0616641|  25.81   8.527  33.477  31.589 1480.6588 00:32:39.10M
2018-01-19T08:16:19.770Z|I-OCEAN7-304-0616641|  25.81   8.527  33.475  31.588 1480.6555 00:32:44.17M
2018-01-19T08:16:24.834Z|I-OCEAN7-304-0616641|  25.74   8.527  33.462  31.574 1480.6373 00:32:49.23M
2018-01-19T08:16:29.899Z|I-OCEAN7-304-0616641|  25.76   8.527  33.446  31.557 1480.6165 00:32:54.30M
2018-01-19T08:16:34.965Z|I-OCEAN7-304-0616641|  25.83   8.526  33.444  31.556 1480.6147 00:32:59.36M
2018-01-19T08:16:40.032Z|I-OCEAN7-304-0616641|  25.77   8.526  33.442  31.554 1480.6096 00:33:04.42M
2018-01-19T08:16:45.095Z|I-OCEAN7-304-0616641|  25.84   8.523  33.424  31.537 1480.5807 00:33:09.49M
2018-01-19T08:16:50.160Z|I-OCEAN7-304-0616641|  25.86   8.523  33.464  31.579 1480.6324 00:33:14.55M
2018-01-19T08:16:55.226Z|I-OCEAN7-304-0616641|  25.86   8.523  33.471  31.586 1480.6417 00:33:19.62M