2018-01-19T08:14:03.797Z|I-OCEAN7-304-0616641|  25.91   8.528  33.587  31.703 1480.8057 00:30:28.44M
2018-01-19T08:14:08.861Z|I-OCEAN7-304-0616641|  25.85   8.528  33.558  31.673 1480.7662 00:30:33.25M
2018-01-19T08:14:13.926Z|I-OCEAN7-304-0616641|  25.85   8.527  33.553  31.668 1480.7560 00:30:38.32M
2018-01-19T08:14:18.990Z|I-OCEAN7-304-0616641|  25.87   8.527  33.537  31.652 1480.7369 00:30:43.38M
2018-01-19T08:14:24.055Z|I-OCEAN7-304-0616641|  25.84   8.527  33.586  31.704 1480.7997 00:30:48.44M
2018-01-19T08:14:28.857Z|I-OCEAN7-304-0616641|  25.86   8.527  33.507  31.621 1480.6981 00:30:53.51M
2018-01-19T08:14:33.925Z|I-OCEAN7-304-0616641|  25.86   8.527  33.507  31.620 1480.6982 00:30:58.31M
2018-01-19T08:14:38.731Z|I-OCEAN7-304-0616641|  25.88   8.527  33.532  31.647 1480.7318 00:31:03.38M
2018-01-19T08:14:43.797Z|I-OCEAN7-304-0616641|  25.79   8.527  33.507  31.620 1480.6986 00:31:08.19M
2018-01-19T08:14:48.861Z|I-OCEAN7-304-0616641|  25.83   8.527  33.569  31.685 1480.7784 00:31:13.25M
2018-01-19T08:14:53.925Z|I-OCEAN7-304-0616641|  25.82   8.527  33.542  31.657 1480.7439 00:31:18.32M
2018-01-19T08:14:58.989Z|I-OCEAN7-304-0616641|  25.86   8.527  33.543  31.658 1480.7449 00:31:23.38M