2018-01-19T08:12:02.495Z|I-OCEAN7-304-0616641|  25.90   8.529  33.809  31.935 1481.0928 00:28:26.87M
2018-01-19T08:12:07.561Z|I-OCEAN7-304-0616641|  25.87   8.528  33.879  32.008 1481.1815 00:28:31.93M
2018-01-19T08:12:12.624Z|I-OCEAN7-304-0616641|  25.92   8.528  33.886  32.016 1481.1926 00:28:37.02M
2018-01-19T08:12:17.692Z|I-OCEAN7-304-0616641|  25.80   8.528  33.867  31.996 1481.1647 00:28:42.08M
2018-01-19T08:12:22.755Z|I-OCEAN7-304-0616641|  25.94   8.529  33.786  31.911 1481.0649 00:28:47.15M
2018-01-19T08:12:27.822Z|I-OCEAN7-304-0616641|  25.79   8.529  33.819  31.946 1481.1058 00:28:52.21M
2018-01-19T08:12:32.886Z|I-OCEAN7-304-0616641|  25.89   8.529  33.751  31.873 1481.0192 00:28:57.27M
2018-01-19T08:12:37.952Z|I-OCEAN7-304-0616641|  25.85   8.529  33.706  31.826 1480.9612 00:29:02.34M
2018-01-19T08:12:43.016Z|I-OCEAN7-304-0616641|  25.89   8.526  33.754  31.880 1481.0155 00:29:07.40M
2018-01-19T08:12:48.080Z|I-OCEAN7-304-0616641|  25.89   8.526  33.702  31.825 1480.9475 00:29:12.46M
2018-01-19T08:12:53.146Z|I-OCEAN7-304-0616641|  25.89   8.526  33.647  31.768 1480.8759 00:29:17.53M
2018-01-19T08:12:58.210Z|I-OCEAN7-304-0616641|  25.86   8.525  33.622  31.742 1480.8409 00:29:22.59M