2018-01-19T08:10:00.934Z|I-OCEAN7-304-0616641|  25.91   8.527  33.386  31.494 1480.5444 00:26:25.31M
2018-01-19T08:10:06.001Z|I-OCEAN7-304-0616641|  25.91   8.527  33.368  31.475 1480.5195 00:26:30.38M
2018-01-19T08:10:11.067Z|I-OCEAN7-304-0616641|  26.00   8.527  33.414  31.524 1480.5798 00:26:35.44M
2018-01-19T08:10:16.128Z|I-OCEAN7-304-0616641|  25.93   8.525  33.424  31.536 1480.5867 00:26:40.51M
2018-01-19T08:10:21.195Z|I-OCEAN7-304-0616641|  25.95   8.525  33.426  31.538 1480.5885 00:26:45.57M
2018-01-19T08:10:26.258Z|I-OCEAN7-304-0616641|  25.89   8.525  33.428  31.540 1480.5909 00:26:50.63M
2018-01-19T08:10:31.326Z|I-OCEAN7-304-0616641|  25.89   8.525  33.427  31.539 1480.5902 00:26:55.70M
2018-01-19T08:10:36.391Z|I-OCEAN7-304-0616641|  25.88   8.525  33.314  31.421 1480.4436 00:27:00.76M
2018-01-19T08:10:41.454Z|I-OCEAN7-304-0616641|  25.91   8.524  33.393  31.504 1480.5458 00:27:05.83M
2018-01-19T08:10:46.522Z|I-OCEAN7-304-0616641|  25.96   8.524  33.393  31.504 1480.5464 00:27:10.89M
2018-01-19T08:10:51.585Z|I-OCEAN7-304-0616641|  25.91   8.524  33.352  31.460 1480.4918 00:27:15.95M
2018-01-19T08:10:56.648Z|I-OCEAN7-304-0616641|  25.93   8.525  33.408  31.519 1480.5652 00:27:21.04M