2018-01-19T08:08:04.439Z|I-OCEAN7-304-0616641|  25.87   8.525  33.434  31.546 1480.6003 00:24:28.80M
2018-01-19T08:08:09.505Z|I-OCEAN7-304-0616641|  25.94   8.525  33.434  31.546 1480.6010 00:24:33.87M
2018-01-19T08:08:14.570Z|I-OCEAN7-304-0616641|  25.95   8.525  33.413  31.524 1480.5719 00:24:38.93M
2018-01-19T08:08:19.633Z|I-OCEAN7-304-0616641|  25.91   8.525  33.370  31.479 1480.5164 00:24:44.02M
2018-01-19T08:08:24.699Z|I-OCEAN7-304-0616641|  26.01   8.525  33.343  31.450 1480.4829 00:24:49.08M
2018-01-19T08:08:29.766Z|I-OCEAN7-304-0616641|  25.95   8.524  33.343  31.451 1480.4812 00:24:54.14M
2018-01-19T08:08:34.829Z|I-OCEAN7-304-0616641|  25.93   8.524  33.426  31.538 1480.5870 00:24:59.21M
2018-01-19T08:08:39.896Z|I-OCEAN7-304-0616641|  25.89   8.524  33.426  31.538 1480.5858 00:25:04.27M
2018-01-19T08:08:44.958Z|I-OCEAN7-304-0616641|  25.95   8.524  33.353  31.462 1480.4940 00:25:09.34M
2018-01-19T08:08:50.023Z|I-OCEAN7-304-0616641|  25.94   8.524  33.353  31.461 1480.4938 00:25:14.40M
2018-01-19T08:08:55.091Z|I-OCEAN7-304-0616641|  25.93   8.525  33.352  31.460 1480.4932 00:25:19.46M