2018-01-19T08:06:03.140Z|I-OCEAN7-304-0616641|  26.01   8.530  33.418  31.524 1480.5945 00:22:27.50M
2018-01-19T08:06:08.204Z|I-OCEAN7-304-0616641|  25.99   8.530  33.437  31.545 1480.6199 00:22:32.57M
2018-01-19T08:06:13.268Z|I-OCEAN7-304-0616641|  26.05   8.531  33.437  31.544 1480.6202 00:22:37.63M
2018-01-19T08:06:18.335Z|I-OCEAN7-304-0616641|  26.03   8.531  33.436  31.543 1480.6193 00:22:42.70M
2018-01-19T08:06:23.400Z|I-OCEAN7-304-0616641|  26.00   8.531  33.387  31.491 1480.5560 00:22:47.76M
2018-01-19T08:06:28.466Z|I-OCEAN7-304-0616641|  26.02   8.531  33.415  31.521 1480.5927 00:22:52.82M
2018-01-19T08:06:33.529Z|I-OCEAN7-304-0616641|  25.96   8.531  33.389  31.494 1480.5577 00:22:57.89M
2018-01-19T08:06:38.595Z|I-OCEAN7-304-0616641|  26.06   8.531  33.458  31.566 1480.6476 00:23:02.95M
2018-01-19T08:06:43.659Z|I-OCEAN7-304-0616641|  25.95   8.531  33.457  31.565 1480.6454 00:23:08.04M
2018-01-19T08:06:48.724Z|I-OCEAN7-304-0616641|  25.90   8.530  33.456  31.564 1480.6426 00:23:13.10M
2018-01-19T08:06:53.789Z|I-OCEAN7-304-0616641|  25.97   8.530  33.418  31.524 1480.5936 00:23:18.16M
2018-01-19T08:06:58.854Z|I-OCEAN7-304-0616641|  25.92   8.531  33.418  31.524 1480.5940 00:23:23.23M