2018-01-19T08:03:00.798Z|I-OCEAN7-304-0616641|  26.04   8.531  33.478  31.587 1480.6744 00:19:25.16M
2018-01-19T08:03:05.859Z|I-OCEAN7-304-0616641|  26.05   8.530  33.478  31.587 1480.6724 00:19:30.23M
2018-01-19T08:03:10.929Z|I-OCEAN7-304-0616641|  26.05   8.529  33.448  31.557 1480.6318 00:19:35.29M
2018-01-19T08:03:15.991Z|I-OCEAN7-304-0616641|  26.05   8.529  33.442  31.551 1480.6215 00:19:40.36M
2018-01-19T08:03:21.058Z|I-OCEAN7-304-0616641|  26.05   8.528  33.441  31.550 1480.6184 00:19:45.42M
2018-01-19T08:03:26.123Z|I-OCEAN7-304-0616641|  25.98   8.528  33.439  31.549 1480.6149 00:19:50.48M
2018-01-19T08:03:31.188Z|I-OCEAN7-304-0616641|  25.98   8.527  33.391  31.499 1480.5519 00:19:55.55M
2018-01-19T08:03:36.253Z|I-OCEAN7-304-0616641|  25.98   8.527  33.428  31.538 1480.5994 00:20:00.61M
2018-01-19T08:03:41.317Z|I-OCEAN7-304-0616641|  26.06   8.527  33.428  31.538 1480.5992 00:20:05.67M
2018-01-19T08:03:46.381Z|I-OCEAN7-304-0616641|  26.05   8.527  33.415  31.524 1480.5822 00:20:10.74M
2018-01-19T08:03:51.449Z|I-OCEAN7-304-0616641|  26.05   8.527  33.395  31.503 1480.5573 00:20:15.80M
2018-01-19T08:03:56.514Z|I-OCEAN7-304-0616641|  26.06   8.527  33.493  31.605 1480.6838 00:20:20.87M