2018-01-19T08:01:04.299Z|I-OCEAN7-304-0616641|  26.05   8.531  33.412  31.518 1480.5901 00:17:28.65M
2018-01-19T08:01:09.368Z|I-OCEAN7-304-0616641|  26.05   8.531  33.382  31.485 1480.5510 00:17:33.71M
2018-01-19T08:01:14.434Z|I-OCEAN7-304-0616641|  26.05   8.532  33.407  31.512 1480.5853 00:17:38.78M
2018-01-19T08:01:19.499Z|I-OCEAN7-304-0616641|  25.99   8.532  33.381  31.485 1480.5516 00:17:43.85M
2018-01-19T08:01:24.563Z|I-OCEAN7-304-0616641|  26.17   8.532  33.356  31.459 1480.5216 00:17:48.91M
2018-01-19T08:01:29.628Z|I-OCEAN7-304-0616641|  25.96   8.531  33.447  31.554 1480.6338 00:17:53.97M
2018-01-19T08:01:34.691Z|I-OCEAN7-304-0616641|  26.00   8.532  33.473  31.580 1480.6689 00:17:59.06M
2018-01-19T08:01:39.756Z|I-OCEAN7-304-0616641|  26.00   8.532  33.472  31.580 1480.6685 00:18:04.12M
2018-01-19T08:01:44.823Z|I-OCEAN7-304-0616641|  26.05   8.532  33.473  31.581 1480.6713 00:18:09.18M
2018-01-19T08:01:49.887Z|I-OCEAN7-304-0616641|  26.01   8.532  33.474  31.581 1480.6713 00:18:14.25M
2018-01-19T08:01:54.956Z|I-OCEAN7-304-0616641|  26.02   8.532  33.474  31.581 1480.6719 00:18:19.31M