2018-01-19T07:59:02.744Z|I-OCEAN7-304-0616641|  26.11   8.530  33.497  31.607 1480.6973 00:15:27.10M
2018-01-19T07:59:07.807Z|I-OCEAN7-304-0616641|  26.14   8.530  33.486  31.595 1480.6827 00:15:32.16M
2018-01-19T07:59:12.869Z|I-OCEAN7-304-0616641|  26.07   8.530  33.450  31.558 1480.6366 00:15:37.23M
2018-01-19T07:59:17.939Z|I-OCEAN7-304-0616641|  26.07   8.530  33.486  31.596 1480.6833 00:15:42.29M
2018-01-19T07:59:23.002Z|I-OCEAN7-304-0616641|  26.03   8.530  33.443  31.551 1480.6277 00:15:47.36M
2018-01-19T07:59:28.066Z|I-OCEAN7-304-0616641|  25.96   8.531  33.434  31.541 1480.6150 00:15:52.42M
2018-01-19T07:59:33.181Z|I-OCEAN7-304-0616641|  26.05   8.531  33.433  31.540 1480.6167 00:15:57.48M
2018-01-19T07:59:38.198Z|I-OCEAN7-304-0616641|  26.10   8.531  33.472  31.580 1480.6681 00:16:02.60M
2018-01-19T07:59:43.263Z|I-OCEAN7-304-0616641|  26.01   8.531  33.445  31.552 1480.6317 00:16:07.61M
2018-01-19T07:59:48.326Z|I-OCEAN7-304-0616641|  26.08   8.531  33.477  31.585 1480.6744 00:16:12.67M
2018-01-19T07:59:53.391Z|I-OCEAN7-304-0616641|  26.08   8.531  33.478  31.586 1480.6754 00:16:17.74M
2018-01-19T07:59:58.455Z|I-OCEAN7-304-0616641|  26.09   8.531  33.478  31.586 1480.6765 00:16:22.80M