2018-01-19T07:57:01.181Z|I-OCEAN7-304-0616641|  26.11   8.527  33.483  31.595 1480.6722 00:13:25.52M
2018-01-19T07:57:06.245Z|I-OCEAN7-304-0616641|  26.11   8.528  33.541  31.655 1480.7474 00:13:30.59M
2018-01-19T07:57:11.312Z|I-OCEAN7-304-0616641|  26.11   8.527  33.532  31.647 1480.7363 00:13:35.65M
2018-01-19T07:57:16.376Z|I-OCEAN7-304-0616641|  26.02   8.527  33.476  31.588 1480.6609 00:13:40.72M
2018-01-19T07:57:21.442Z|I-OCEAN7-304-0616641|  26.02   8.527  33.527  31.641 1480.7264 00:13:45.78M
2018-01-19T07:57:26.505Z|I-OCEAN7-304-0616641|  26.12   8.528  33.495  31.607 1480.6880 00:13:50.85M
2018-01-19T07:57:31.570Z|I-OCEAN7-304-0616641|  26.02   8.528  33.495  31.607 1480.6890 00:13:55.91M
2018-01-19T07:57:36.637Z|I-OCEAN7-304-0616641|  26.02   8.529  33.492  31.603 1480.6868 00:14:00.97M
2018-01-19T07:57:41.702Z|I-OCEAN7-304-0616641|  26.15   8.529  33.405  31.511 1480.5771 00:14:06.06M
2018-01-19T07:57:46.767Z|I-OCEAN7-304-0616641|  26.10   8.530  33.438  31.545 1480.6201 00:14:11.12M
2018-01-19T07:57:51.831Z|I-OCEAN7-304-0616641|  26.08   8.530  33.468  31.577 1480.6608 00:14:16.19M
2018-01-19T07:57:56.897Z|I-OCEAN7-304-0616641|  26.08   8.531  33.478  31.586 1480.6748 00:14:21.25M