2018-01-19T07:55:04.683Z|I-OCEAN7-304-0616641|  26.13   8.531  33.482  31.591 1480.6810 00:11:29.03M
2018-01-19T07:55:09.750Z|I-OCEAN7-304-0616641|  26.13   8.531  33.482  31.591 1480.6807 00:11:34.10M
2018-01-19T07:55:14.817Z|I-OCEAN7-304-0616641|  26.11   8.531  33.473  31.582 1480.6691 00:11:39.16M
2018-01-19T07:55:19.973Z|I-OCEAN7-304-0616641|  26.21   8.530  33.416  31.522 1480.5959 00:11:44.23M
2018-01-19T07:55:24.946Z|I-OCEAN7-304-0616641|  26.13   8.530  33.489  31.599 1480.6874 00:11:49.38M
2018-01-19T07:55:30.012Z|I-OCEAN7-304-0616641|  26.07   8.530  33.489  31.598 1480.6860 00:11:54.36M
2018-01-19T07:55:35.076Z|I-OCEAN7-304-0616641|  26.16   8.530  33.441  31.548 1480.6259 00:11:59.42M
2018-01-19T07:55:40.142Z|I-OCEAN7-304-0616641|  26.16   8.530  33.476  31.585 1480.6711 00:12:04.48M
2018-01-19T07:55:45.207Z|I-OCEAN7-304-0616641|  26.05   8.530  33.466  31.574 1480.6575 00:12:09.55M
2018-01-19T07:55:50.271Z|I-OCEAN7-304-0616641|  26.12   8.529  33.464  31.573 1480.6542 00:12:14.61M
2018-01-19T07:55:55.338Z|I-OCEAN7-304-0616641|  26.04   8.529  33.448  31.556 1480.6309 00:12:19.67M