2018-01-19T07:53:03.125Z|I-OCEAN7-304-0616641|  26.11   8.533  33.544  31.654 1480.7642 00:09:27.46M
2018-01-19T07:53:08.190Z|I-OCEAN7-304-0616641|  26.11   8.532  33.552  31.662 1480.7740 00:09:32.52M
2018-01-19T07:53:13.256Z|I-OCEAN7-304-0616641|  26.11   8.529  33.499  31.610 1480.6978 00:09:37.59M
2018-01-19T07:53:18.321Z|I-OCEAN7-304-0616641|  26.19   8.529  33.469  31.578 1480.6604 00:09:42.65M
2018-01-19T07:53:23.383Z|I-OCEAN7-304-0616641|  26.06   8.529  33.459  31.568 1480.6460 00:09:47.72M
2018-01-19T07:53:28.451Z|I-OCEAN7-304-0616641|  26.22   8.529  33.458  31.567 1480.6475 00:09:52.78M
2018-01-19T07:53:33.516Z|I-OCEAN7-304-0616641|  26.13   8.529  33.457  31.566 1480.6450 00:09:57.84M
2018-01-19T07:53:38.577Z|I-OCEAN7-304-0616641|  26.17   8.529  33.437  31.545 1480.6195 00:10:02.91M
2018-01-19T07:53:43.647Z|I-OCEAN7-304-0616641|  26.17   8.529  33.430  31.538 1480.6102 00:10:07.97M
2018-01-19T07:53:48.707Z|I-OCEAN7-304-0616641|  26.15   8.529  33.493  31.603 1480.6910 00:10:13.06M
2018-01-19T07:53:53.777Z|I-OCEAN7-304-0616641|  26.15   8.530  33.459  31.568 1480.6488 00:10:18.12M
2018-01-19T07:53:58.840Z|I-OCEAN7-304-0616641|  26.11   8.530  33.439  31.546 1480.6215 00:10:23.19M