2018-01-19T07:50:01.306Z|I-OCEAN7-304-0616641|  26.17   8.534  33.436  31.540 1480.6299 00:06:25.63M
2018-01-19T07:50:06.371Z|I-OCEAN7-304-0616641|  26.23   8.534  33.477  31.582 1480.6835 00:06:30.69M
2018-01-19T07:50:11.434Z|I-OCEAN7-304-0616641|  26.17   8.534  33.527  31.636 1480.7471 00:06:35.76M
2018-01-19T07:50:16.502Z|I-OCEAN7-304-0616641|  26.25   8.533  33.528  31.636 1480.7478 00:06:40.82M
2018-01-19T07:50:21.564Z|I-OCEAN7-304-0616641|  26.15   8.533  33.507  31.615 1480.7175 00:06:45.89M
2018-01-19T07:50:26.630Z|I-OCEAN7-304-0616641|  26.23   8.532  33.506  31.614 1480.7172 00:06:50.95M
2018-01-19T07:50:31.697Z|I-OCEAN7-304-0616641|  26.23   8.532  33.519  31.628 1480.7335 00:06:56.03M
2018-01-19T07:50:36.758Z|I-OCEAN7-304-0616641|  26.18   8.532  33.519  31.629 1480.7330 00:07:01.10M
2018-01-19T07:50:41.822Z|I-OCEAN7-304-0616641|  26.18   8.532  33.517  31.626 1480.7290 00:07:06.16M
2018-01-19T07:50:46.890Z|I-OCEAN7-304-0616641|  26.18   8.531  33.517  31.627 1480.7281 00:07:11.22M
2018-01-19T07:50:51.956Z|I-OCEAN7-304-0616641|  26.19   8.531  33.494  31.603 1480.6986 00:07:16.29M
2018-01-19T07:50:57.018Z|I-OCEAN7-304-0616641|  26.20   8.531  33.519  31.629 1480.7306 00:07:21.35M