2018-01-19T07:48:00.527Z|I-OCEAN7-304-0616641|  26.18   8.531  33.435  31.541 1480.6195 00:04:24.84M
2018-01-19T07:48:05.591Z|I-OCEAN7-304-0616641|  26.27   8.531  33.441  31.548 1480.6296 00:04:29.91M
2018-01-19T07:48:10.656Z|I-OCEAN7-304-0616641|  26.18   8.531  33.401  31.506 1480.5763 00:04:34.97M
2018-01-19T07:48:15.723Z|I-OCEAN7-304-0616641|  26.32   8.531  33.401  31.506 1480.5791 00:04:40.05M
2018-01-19T07:48:20.787Z|I-OCEAN7-304-0616641|  26.21   8.531  33.443  31.550 1480.6305 00:04:45.12M
2018-01-19T07:48:25.849Z|I-OCEAN7-304-0616641|  26.23   8.531  33.399  31.504 1480.5747 00:04:50.18M
2018-01-19T07:48:30.656Z|I-OCEAN7-304-0616641|  26.24   8.530  33.399  31.505 1480.5734 00:04:55.24M
2018-01-19T07:48:35.461Z|I-OCEAN7-304-0616641|  26.26   8.530  33.324  31.427 1480.4774 00:05:00.06M
2018-01-19T07:48:40.524Z|I-OCEAN7-304-0616641|  26.25   8.530  33.416  31.522 1480.5955 00:05:04.84M
2018-01-19T07:48:45.590Z|I-OCEAN7-304-0616641|  26.25   8.530  33.389  31.494 1480.5599 00:05:09.91M
2018-01-19T07:48:50.656Z|I-OCEAN7-304-0616641|  26.25   8.529  33.465  31.574 1480.6565 00:05:14.97M
2018-01-19T07:48:55.721Z|I-OCEAN7-304-0616641|  26.33   8.529  33.506  31.617 1480.7101 00:05:20.06M