2018-01-19T07:46:04.550Z|I-OCEAN7-304-0616641|  26.22   8.529  33.543  31.657 1480.7560 00:02:28.86M
2018-01-19T07:46:09.616Z|I-OCEAN7-304-0616641|  26.22   8.529  33.498  31.609 1480.6970 00:02:33.92M
2018-01-19T07:46:14.681Z|I-OCEAN7-304-0616641|  26.32   8.528  33.498  31.610 1480.6979 00:02:39.01M
2018-01-19T07:46:19.745Z|I-OCEAN7-304-0616641|  26.21   8.528  33.438  31.547 1480.6172 00:02:44.07M
2018-01-19T07:46:24.810Z|I-OCEAN7-304-0616641|  26.31   8.528  33.373  31.479 1480.5342 00:02:49.14M
2018-01-19T07:46:29.876Z|I-OCEAN7-304-0616641|  26.30   8.528  33.478  31.589 1480.6702 00:02:54.20M
2018-01-19T07:46:34.941Z|I-OCEAN7-304-0616641|  26.23   8.528  33.450  31.559 1480.6333 00:02:59.27M
2018-01-19T07:46:40.006Z|I-OCEAN7-304-0616641|  26.32   8.528  33.474  31.585 1480.6655 00:03:04.33M
2018-01-19T07:46:44.807Z|I-OCEAN7-304-0616641|  26.27   8.528  33.521  31.634 1480.7260 00:03:09.39M
2018-01-19T07:46:49.876Z|I-OCEAN7-304-0616641|  26.27   8.528  33.521  31.634 1480.7264 00:03:14.20M
2018-01-19T07:46:54.941Z|I-OCEAN7-304-0616641|  26.31   8.528  33.495  31.607 1480.6942 00:03:19.27M