2018-01-19T07:44:02.992Z|I-OCEAN7-304-0616641|  26.33   8.528  33.391  31.498 1480.5605 00:00:27.31M
2018-01-19T07:44:08.057Z|I-OCEAN7-304-0616641|  26.22   8.528  33.359  31.464 1480.5160 00:00:32.37M
2018-01-19T07:44:13.120Z|I-OCEAN7-304-0616641|  26.33   8.528  33.436  31.545 1480.6169 00:00:37.44M
2018-01-19T07:44:18.186Z|I-OCEAN7-304-0616641|  26.25   8.529  33.478  31.589 1480.6718 00:00:42.50M
2018-01-19T07:44:23.251Z|I-OCEAN7-304-0616641|  26.34   8.529  33.448  31.557 1480.6353 00:00:47.56M
2018-01-19T07:44:28.315Z|I-OCEAN7-304-0616641|  26.28   8.529  33.415  31.521 1480.5922 00:00:52.63M
2018-01-19T07:44:33.380Z|I-OCEAN7-304-0616641|  26.34   8.530  33.364  31.469 1480.5293 00:00:57.69M
2018-01-19T07:44:38.444Z|I-OCEAN7-304-0616641|  26.34   8.530  33.392  31.497 1480.5663 00:01:02.75M
2018-01-19T07:44:43.510Z|I-OCEAN7-304-0616641|  26.34   8.531  33.525  31.636 1480.7382 00:01:07.82M
2018-01-19T07:44:48.574Z|I-OCEAN7-304-0616641|  26.33   8.528  33.517  31.630 1480.7216 00:01:12.88M
2018-01-19T07:44:53.732Z|I-OCEAN7-304-0616641|  26.33   8.528  33.476  31.587 1480.6686 00:01:17.95M
2018-01-19T07:44:58.707Z|I-OCEAN7-304-0616641|  26.32   8.528  33.419  31.528 1480.5958 00:01:23.12M