2018-01-19T07:42:01.690Z|I-OCEAN7-304-0616641|  26.32   8.530  33.489  31.599 1480.6917 23:58:26.01M
2018-01-19T07:42:06.755Z|I-OCEAN7-304-0616641|  26.29   8.531  33.399  31.504 1480.5756 23:58:31.07M
2018-01-19T07:42:11.817Z|I-OCEAN7-304-0616641|  26.33   8.531  33.474  31.582 1480.6733 23:58:36.14M
2018-01-19T07:42:16.883Z|I-OCEAN7-304-0616641|  26.33   8.531  33.509  31.618 1480.7185 23:58:41.20M
2018-01-19T07:42:21.950Z|I-OCEAN7-304-0616641|  26.35   8.531  33.508  31.618 1480.7180 23:58:46.26M
2018-01-19T07:42:27.013Z|I-OCEAN7-304-0616641|  26.32   8.531  33.477  31.585 1480.6786 23:58:51.33M
2018-01-19T07:42:32.080Z|I-OCEAN7-304-0616641|  26.32   8.531  33.487  31.596 1480.6915 23:58:56.39M
2018-01-19T07:42:37.142Z|I-OCEAN7-304-0616641|  26.32   8.531  33.443  31.550 1480.6340 23:59:01.46M
2018-01-19T07:42:41.948Z|I-OCEAN7-304-0616641|  26.32   8.531  33.444  31.550 1480.6343 23:59:06.52M
2018-01-19T07:42:47.012Z|I-OCEAN7-304-0616641|  26.36   8.531  33.455  31.562 1480.6499 23:59:11.33M
2018-01-19T07:42:52.079Z|I-OCEAN7-304-0616641|  26.37   8.531  33.456  31.563 1480.6522 23:59:16.39M
2018-01-19T07:42:57.145Z|I-OCEAN7-304-0616641|  26.32   8.531  33.456  31.562 1480.6514 23:59:21.46M