2018-01-19T07:37:03.377Z|I-OCEAN7-304-0616641|  26.39   8.528  33.473  31.583 1480.6660 23:53:27.67M
2018-01-19T07:37:08.437Z|I-OCEAN7-304-0616641|  26.32   8.530  33.433  31.540 1480.6173 23:53:32.73M
2018-01-19T07:37:13.503Z|I-OCEAN7-304-0616641|  26.32   8.530  33.465  31.574 1480.6597 23:53:37.79M
2018-01-19T07:37:18.568Z|I-OCEAN7-304-0616641|  26.30   8.530  33.445  31.553 1480.6332 23:53:42.86M
2018-01-19T07:37:23.375Z|I-OCEAN7-304-0616641|  26.30   8.530  33.455  31.564 1480.6458 23:53:47.92M
2018-01-19T07:37:28.441Z|I-OCEAN7-304-0616641|  26.26   8.530  33.457  31.565 1480.6465 23:53:52.73M
2018-01-19T07:37:33.506Z|I-OCEAN7-304-0616641|  26.33   8.530  33.435  31.543 1480.6202 23:53:57.80M
2018-01-19T07:37:38.567Z|I-OCEAN7-304-0616641|  26.31   8.530  33.442  31.550 1480.6289 23:54:02.86M
2018-01-19T07:37:43.635Z|I-OCEAN7-304-0616641|  26.39   8.530  33.440  31.548 1480.6283 23:54:07.92M
2018-01-19T07:37:48.701Z|I-OCEAN7-304-0616641|  26.30   8.531  33.424  31.530 1480.6097 23:54:13.01M
2018-01-19T07:37:53.764Z|I-OCEAN7-304-0616641|  26.35   8.531  33.473  31.581 1480.6713 23:54:18.07M
2018-01-19T07:37:58.829Z|I-OCEAN7-304-0616641|  26.35   8.530  33.473  31.582 1480.6710 23:54:23.14M