2018-01-19T07:35:02.596Z|I-OCEAN7-304-0616641|  26.35   8.527  33.448  31.558 1480.6309 23:51:26.88M
2018-01-19T07:35:07.660Z|I-OCEAN7-304-0616641|  26.36   8.527  33.417  31.526 1480.5894 23:51:31.94M
2018-01-19T07:35:12.724Z|I-OCEAN7-304-0616641|  26.35   8.529  33.464  31.573 1480.6566 23:51:37.03M
2018-01-19T07:35:17.789Z|I-OCEAN7-304-0616641|  26.35   8.530  33.453  31.561 1480.6438 23:51:42.09M
2018-01-19T07:35:22.854Z|I-OCEAN7-304-0616641|  26.35   8.530  33.421  31.527 1480.6027 23:51:47.15M
2018-01-19T07:35:27.921Z|I-OCEAN7-304-0616641|  26.35   8.530  33.380  31.484 1480.5500 23:51:52.22M
2018-01-19T07:35:32.985Z|I-OCEAN7-304-0616641|  26.33   8.530  33.427  31.534 1480.6102 23:51:57.28M
2018-01-19T07:35:38.050Z|I-OCEAN7-304-0616641|  26.33   8.530  33.376  31.480 1480.5442 23:52:02.35M
2018-01-19T07:35:42.855Z|I-OCEAN7-304-0616641|  26.29   8.530  33.407  31.513 1480.5833 23:52:07.41M
2018-01-19T07:35:47.923Z|I-OCEAN7-304-0616641|  26.36   8.530  33.442  31.550 1480.6290 23:52:12.22M
2018-01-19T07:35:52.985Z|I-OCEAN7-304-0616641|  26.24   8.529  33.478  31.588 1480.6732 23:52:17.28M
2018-01-19T07:35:57.793Z|I-OCEAN7-304-0616641|  26.34   8.529  33.477  31.587 1480.6735 23:52:22.35M