2018-01-19T07:33:01.298Z|I-OCEAN7-304-0616641|  26.35   8.532  33.447  31.553 1480.6434 23:49:25.58M
2018-01-19T07:33:06.362Z|I-OCEAN7-304-0616641|  26.41   8.532  33.424  31.528 1480.6140 23:49:30.64M
2018-01-19T07:33:11.425Z|I-OCEAN7-304-0616641|  26.33   8.532  33.478  31.585 1480.6823 23:49:35.71M
2018-01-19T07:33:16.491Z|I-OCEAN7-304-0616641|  26.33   8.532  33.504  31.613 1480.7159 23:49:40.77M
2018-01-19T07:33:21.556Z|I-OCEAN7-304-0616641|  26.34   8.532  33.411  31.516 1480.5955 23:49:45.84M
2018-01-19T07:33:26.620Z|I-OCEAN7-304-0616641|  26.34   8.532  33.371  31.474 1480.5435 23:49:50.90M
2018-01-19T07:33:31.686Z|I-OCEAN7-304-0616641|  26.34   8.531  33.437  31.543 1480.6279 23:49:55.96M
2018-01-19T07:33:36.491Z|I-OCEAN7-304-0616641|  26.37   8.532  33.443  31.549 1480.6368 23:50:01.05M
2018-01-19T07:33:41.553Z|I-OCEAN7-304-0616641|  26.37   8.532  33.372  31.475 1480.5455 23:50:05.84M
2018-01-19T07:33:46.619Z|I-OCEAN7-304-0616641|  26.35   8.532  33.373  31.475 1480.5460 23:50:10.90M
2018-01-19T07:33:51.685Z|I-OCEAN7-304-0616641|  26.35   8.532  33.373  31.476 1480.5457 23:50:15.96M
2018-01-19T07:33:56.749Z|I-OCEAN7-304-0616641|  26.35   8.532  33.373  31.475 1480.5455 23:50:21.05M