2018-01-19T07:31:05.060Z|I-OCEAN7-304-0616641|  26.39   8.534  33.380  31.481 1480.5604 23:47:29.34M
2018-01-19T07:31:10.124Z|I-OCEAN7-304-0616641|  26.33   8.534  33.379  31.481 1480.5591 23:47:34.41M
2018-01-19T07:31:15.192Z|I-OCEAN7-304-0616641|  26.33   8.534  33.379  31.480 1480.5590 23:47:39.47M
2018-01-19T07:31:20.254Z|I-OCEAN7-304-0616641|  26.38   8.534  33.308  31.406 1480.4700 23:47:44.54M
2018-01-19T07:31:25.322Z|I-OCEAN7-304-0616641|  26.38   8.534  33.309  31.406 1480.4709 23:47:49.60M
2018-01-19T07:31:30.387Z|I-OCEAN7-304-0616641|  26.34   8.534  33.309  31.407 1480.4706 23:47:54.67M
2018-01-19T07:31:35.453Z|I-OCEAN7-304-0616641|  26.34   8.531  33.397  31.502 1480.5756 23:47:59.73M
2018-01-19T07:31:40.517Z|I-OCEAN7-304-0616641|  26.45   8.530  33.406  31.512 1480.5869 23:48:04.79M
2018-01-19T07:31:45.582Z|I-OCEAN7-304-0616641|  26.33   8.530  33.434  31.541 1480.6202 23:48:09.86M
2018-01-19T07:31:50.643Z|I-OCEAN7-304-0616641|  26.35   8.530  33.425  31.532 1480.6074 23:48:14.92M
2018-01-19T07:31:55.451Z|I-OCEAN7-304-0616641|  26.35   8.529  33.454  31.563 1480.6448 23:48:20.00M