2018-01-19T07:29:04.020Z|I-OCEAN7-304-0616641|  26.41   8.533  33.423  31.527 1480.6149 23:45:28.30M
2018-01-19T07:29:09.087Z|I-OCEAN7-304-0616641|  26.41   8.533  33.424  31.528 1480.6157 23:45:33.36M
2018-01-19T07:29:14.154Z|I-OCEAN7-304-0616641|  26.36   8.533  33.425  31.529 1480.6158 23:45:38.43M
2018-01-19T07:29:19.216Z|I-OCEAN7-304-0616641|  26.45   8.532  33.466  31.572 1480.6689 23:45:43.49M
2018-01-19T07:29:24.281Z|I-OCEAN7-304-0616641|  26.32   8.532  33.466  31.572 1480.6659 23:45:48.56M
2018-01-19T07:29:29.349Z|I-OCEAN7-304-0616641|  26.38   8.532  33.465  31.572 1480.6643 23:45:53.62M
2018-01-19T07:29:34.414Z|I-OCEAN7-304-0616641|  26.33   8.531  33.402  31.506 1480.5815 23:45:58.69M
2018-01-19T07:29:39.477Z|I-OCEAN7-304-0616641|  26.38   8.533  33.449  31.554 1480.6479 23:46:03.75M
2018-01-19T07:29:44.542Z|I-OCEAN7-304-0616641|  26.38   8.533  33.414  31.518 1480.6029 23:46:08.81M
2018-01-19T07:29:49.348Z|I-OCEAN7-304-0616641|  26.32   8.531  33.415  31.520 1480.5984 23:46:13.88M
2018-01-19T07:29:54.410Z|I-OCEAN7-304-0616641|  26.44   8.531  33.353  31.455 1480.5183 23:46:18.69M
2018-01-19T07:29:59.477Z|I-OCEAN7-304-0616641|  26.32   8.530  33.353  31.456 1480.5159 23:46:23.75M